登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.51 | 186.48 | 186.50 | 0.23 | 0.12 % | 16,079,198 | 23:41:47 |
| AMD | Advanced Micro Devices | 150.9995 | 150.93 | 150.95 | 0.4395 | 0.29 % | 12,276,159 | 23:41:48 |
| AMZN | Amazon.com | 184.93 | 184.93 | 184.94 | -1.64 | -0.88 % | 10,771,833 | 23:41:48 |
| AXP | American Express | 240.4891 | 0.00 | 0.00 | 1.84 | 0.77 % | 398,652 | 23:41:43 |
| BA | Boeing | 181.1677 | 0.00 | 0.00 | 2.73 | 1.53 % | 1,032,951 | 23:41:47 |
| BABA | Alibaba | 78.56 | 0.00 | 0.00 | -6.04 | -7.14 % | 22,108,318 | 23:41:48 |
| BAC | Bank of America | 38.5152 | 0.00 | 0.00 | 0.3052 | 0.80 % | 4,983,352 | 23:41:47 |
| COIN | Coinbase Global | 202.38 | 202.31 | 202.57 | 2.87 | 1.44 % | 2,471,389 | 23:41:48 |
| CRM | Salesforce | 276.98 | 0.00 | 0.00 | -0.54 | -0.19 % | 772,031 | 23:41:48 |
| DIS | Walt Disney | 105.13 | 0.00 | 0.00 | -0.70 | -0.66 % | 2,578,641 | 23:41:42 |
| DOW | Dow | 59.58 | 0.00 | 0.00 | 0.22 | 0.37 % | 567,870 | 23:41:48 |
| GOOGL | Alphabet | 169.57 | 169.55 | 169.57 | 0.43 | 0.25 % | 4,391,512 | 23:41:48 |
| GS | Goldman Sachs | 459.4899 | 0.00 | 0.00 | 5.93 | 1.31 % | 506,287 | 23:41:48 |
| HD | Home Depot | 337.06 | 0.00 | 0.00 | -3.90 | -1.14 % | 1,871,223 | 23:41:48 |
| IBM | International Business M... | 167.385 | 0.00 | 0.00 | -0.175 | -0.10 % | 368,312 | 23:41:35 |
| INTC | Intel | 30.69 | 30.69 | 30.70 | 0.18 | 0.59 % | 9,179,200 | 23:41:47 |
| IWM | iShares Russell 2000 | 206.23 | 0.00 | 0.00 | 1.49 | 0.73 % | 10,577,306 | 23:41:48 |
| JNJ | Johnson and Johnson | 151.46 | 0.00 | 0.00 | 0.24 | 0.16 % | 3,238,021 | 23:41:42 |
| JPM | JP Morgan Chase | 199.23 | 0.00 | 0.00 | 0.50 | 0.25 % | 1,448,002 | 23:41:48 |
| KO | Coca Cola | 63.105 | 0.00 | 0.00 | -0.475 | -0.75 % | 2,011,360 | 23:41:45 |
| MCD | McDonalds | 269.85 | 0.00 | 0.00 | -1.47 | -0.54 % | 549,701 | 23:41:48 |
| META | Meta Platforms | 467.62 | 467.57 | 467.71 | -0.39 | -0.08 % | 3,559,212 | 23:41:48 |
| MRK | Merck | 128.48 | 0.00 | 0.00 | -0.81 | -0.63 % | 941,076 | 23:41:48 |
| MSFT | Microsoft | 414.32 | 414.29 | 414.34 | 0.60 | 0.15 % | 3,649,044 | 23:41:43 |
| MU | Micron Technology | 122.545 | 122.52 | 122.57 | -0.455 | -0.37 % | 4,743,196 | 23:41:46 |
| NKE | Nike | 93.33 | 0.00 | 0.00 | 0.61 | 0.66 % | 1,900,763 | 23:41:45 |
| ORCL | Oracle | 116.815 | 0.00 | 0.00 | 0.445 | 0.38 % | 796,908 | 23:41:39 |
| PYPL | PayPal | 64.34 | 64.33 | 64.35 | 0.39 | 0.61 % | 1,732,460 | 23:41:48 |
| QCOM | QUALCOMM | 187.25 | 187.23 | 187.30 | 3.04 | 1.65 % | 1,895,709 | 23:41:47 |
| QQQ | Invesco QQQ Trust Series 1 | 443.21 | 443.21 | 443.22 | 0.13 | 0.03 % | 10,615,663 | 23:41:48 |
| SOXL | Direxion Daily Semicondu... | 41.9885 | 0.00 | 0.00 | 0.7185 | 1.74 % | 16,695,651 | 23:41:48 |
| SPY | SPDR S&P 500 | 520.95 | 0.00 | 0.00 | 0.04 | 0.01 % | 13,010,281 | 23:41:47 |
| TRV | The Travelers Companies | 216.74 | 0.00 | 0.00 | 0.16 | 0.07 % | 94,691 | 23:41:40 |
| TSLA | Tesla | 175.349 | 175.32 | 175.35 | 3.46 | 2.01 % | 30,283,516 | 23:41:41 |
| V | Visa | 274.88 | 0.00 | 0.00 | -4.51 | -1.61 % | 2,207,463 | 23:41:48 |
| VZ | Verizon Communications | 40.5599 | 0.00 | 0.00 | 0.0199 | 0.05 % | 3,072,102 | 23:41:44 |
| WBA | Walgreens Boots Alliance | 18.345 | 18.34 | 18.35 | 0.225 | 1.24 % | 2,256,835 | 23:41:37 |
| XOM | Exxon Mobil | 116.67 | 0.00 | 0.00 | -1.24 | -1.05 % | 3,026,343 | 23:41:49 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
